Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179.263 | +0.51% | +0.916 | 179.263 | 179.263 | Mua mạnh |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179.450 | +0.23% | +0.412 | 179.450 | 179.417 | Mua mạnh |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 178.750 | +0.51% | +0.912 | 178.750 | 178.750 | Mua mạnh |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178.554 | +0.53% | +0.942 | 178.554 | 178.554 | Mua mạnh |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178.350 | +0.51% | +0.906 | 178.350 | 178.350 | Mua mạnh |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178.157 | +0.52% | +0.921 | 178.157 | 178.157 | Mua mạnh |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177.925 | +0.51% | +0.907 | 177.925 | 177.925 | Mua mạnh |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 177.740 | +0.51% | +0.899 | 177.740 | 177.740 | Mua mạnh |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177.562 | +0.50% | +0.892 | 177.562 | 177.562 | Mua mạnh |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177.347 | +0.50% | +0.883 | 177.347 | 177.347 | Mua mạnh |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177.189 | +0.50% | +0.888 | 177.189 | 177.189 | Mua mạnh |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177.000 | +0.51% | +0.895 | 177.000 | 177.000 | Mua mạnh |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 176.824 | +0.49% | +0.865 | 176.824 | 176.824 | Mua mạnh |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176.658 | +0.49% | +0.857 | 176.658 | 176.658 | Mua mạnh |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176.455 | +0.48% | +0.848 | 176.455 | 176.455 | Mua mạnh |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176.137 | +0.47% | +0.828 | 176.137 | 176.137 | Mua mạnh |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175.634 | +0.46% | +0.800 | 175.634 | 175.634 | Mua mạnh |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175.132 | +0.44% | +0.772 | 175.132 | 175.132 | Mua mạnh |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174.664 | +0.43% | +0.750 | 174.664 | 174.664 | Mua mạnh |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173.840 | +0.44% | +0.764 | 173.840 | 173.840 | Mua mạnh |