Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 30.39 | −0.23% | −0.07 | 30.39 | 30.39 | Mua |
| FCGRF2026Bloomberg Grains Futures (Jan 2026) | 2026-01-23 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Bán |
| FCGRG2026Bloomberg Grains Futures (Feb 2026) | 2026-02-27 | 30.40 | — | — | 30.40 | 30.40 | Trung tính |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 30.39 | −0.23% | −0.07 | 30.39 | 30.39 | Mua |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRU2026Bloomberg Grains Futures (Sep 2026) | 2026-09-25 | 30.49 | +0.30% | +0.09 | 30.49 | 30.49 | Mua |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | Mua |