FFF

NZD/USD Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NZD/USD Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCNUX2024NZD/USD Futures (Nov 2024)
2024-11-180.59978+0.13%0.000780.599780.59978
Bán
FFCNUZ2024NZD/USD Futures (Dec 2024)
2024-12-160.59998+0.13%0.000770.599980.59998
Bán
FFCNUF2025NZD/USD Futures (Jan 2025)
2025-01-130.60020+0.13%0.000780.600200.60020
Bán
FFCNUG2025NZD/USD Futures (Feb 2025)
2025-02-170.60042+0.13%0.000790.600420.60042
Bán
FFCNUH2025NZD/USD Futures (Mar 2025)
2025-03-170.60066+0.14%0.000820.600660.60066
Bán
FFCNUJ2025NZD/USD Futures (Apr 2025)
2025-04-140.60091+0.14%0.000840.600910.60091
Bán
FFCNUK2025NZD/USD Futures (May 2025)
2025-05-190.60125+0.15%0.000890.601250.60125
Bán
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.60151+0.15%0.000910.601510.60151
Bán
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.60178+0.15%0.000930.601780.60178
Bán
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60212+0.16%0.000970.602120.60212
Bán
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60236+0.17%0.001010.602360.60236
Bán
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60262+0.18%0.001070.602620.60262
Bán
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60290+0.19%0.001130.602900.60290
Bán
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60309+0.20%0.001180.603090.60309
Bán
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60331+0.20%0.001220.603310.60331
Mua
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60365+0.22%0.001310.603650.60365
Bán
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60426+0.24%0.001430.604260.60426
Bán
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.60505+0.26%0.001560.605050.60505
Bán
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.60569+0.27%0.001660.605690.60569
Bán
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.60650+0.31%0.001870.606500.60650
Bán