Hợp đồng NZD/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57884 | +0.39% | +0.00225 | 0.57884 | 0.57884 | Bán |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57962 | +0.39% | +0.00225 | 0.57962 | 0.57962 | Bán |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58055 | +0.38% | +0.00221 | 0.58055 | 0.58055 | Bán |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58091 | +0.42% | +0.00241 | 0.58091 | 0.58091 | Bán |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58148 | +0.42% | +0.00241 | 0.58148 | 0.58148 | Bán |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58250 | +0.38% | +0.00220 | 0.58250 | 0.58250 | Bán |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58256 | +0.42% | +0.00241 | 0.58256 | 0.58256 | Bán |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58318 | +0.42% | +0.00242 | 0.58318 | 0.58318 | Bán |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58365 | +0.42% | +0.00242 | 0.58365 | 0.58365 | Bán |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58408 | +0.42% | +0.00242 | 0.58408 | 0.58408 | Bán |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58457 | +0.42% | +0.00243 | 0.58457 | 0.58457 | Bán |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58493 | +0.42% | +0.00243 | 0.58493 | 0.58493 | Bán |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58530 | +0.42% | +0.00243 | 0.58530 | 0.58530 | Bán |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58556 | +0.42% | +0.00243 | 0.58556 | 0.58556 | Bán |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58580 | +0.42% | +0.00243 | 0.58580 | 0.58580 | Bán |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58634 | +0.42% | +0.00243 | 0.58634 | 0.58634 | Bán |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58688 | +0.42% | +0.00243 | 0.58688 | 0.58688 | Bán |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58723 | +0.42% | +0.00244 | 0.58723 | 0.58723 | Bán mạnh |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58807 | +0.42% | +0.00244 | 0.58807 | 0.58807 | Bán |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58985 | +0.42% | +0.00244 | 0.58985 | 0.58985 | Bán |