Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56810 | +0.28% | +0.00161 | 0.56810 | 0.56810 | Bán |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56881 | +0.28% | +0.00161 | 0.56881 | 0.56881 | Bán |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56970 | +0.29% | +0.00162 | 0.56970 | 0.56970 | Bán |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57043 | +0.29% | +0.00164 | 0.57043 | 0.57043 | Bán |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57102 | +0.28% | +0.00160 | 0.57102 | 0.57102 | Bán |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57173 | +0.29% | +0.00167 | 0.57173 | 0.57173 | Bán |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57249 | +0.30% | +0.00169 | 0.57249 | 0.57249 | Bán |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57309 | +0.30% | +0.00170 | 0.57309 | 0.57309 | Bán |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57367 | +0.30% | +0.00172 | 0.57367 | 0.57367 | Bán |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57436 | +0.30% | +0.00174 | 0.57436 | 0.57436 | Bán |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57484 | +0.30% | +0.00173 | 0.57484 | 0.57484 | Bán |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57541 | +0.30% | +0.00173 | 0.57541 | 0.57541 | Trung tính |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57583 | +0.30% | +0.00173 | 0.57583 | 0.57583 | Trung tính |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57618 | +0.30% | +0.00173 | 0.57618 | 0.57618 | Bán |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57657 | +0.30% | +0.00174 | 0.57657 | 0.57657 | Mua |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57708 | +0.31% | +0.00176 | 0.57708 | 0.57708 | Bán |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57771 | +0.29% | +0.00169 | 0.57771 | 0.57771 | Bán |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57825 | +0.25% | +0.00145 | 0.57825 | 0.57825 | Trung tính |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57883 | +0.21% | +0.00120 | 0.57883 | 0.57883 | Bán |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58125 | +0.19% | +0.00109 | 0.58125 | 0.58125 | Bán |