Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.06184 | −0.28% | −0.00299 | 1.06184 | 1.06184 | Bán mạnh |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05541 | −0.27% | −0.00285 | 1.05541 | 1.05541 | Bán mạnh |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.05395 | −0.28% | −0.00296 | 1.05395 | 1.05395 | Bán mạnh |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.05068 | −0.26% | −0.00276 | 1.05068 | 1.05068 | Bán mạnh |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04470 | −0.25% | −0.00263 | 1.04470 | 1.04470 | Bán mạnh |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.04392 | −0.26% | −0.00274 | 1.04392 | 1.04392 | Bán mạnh |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.03982 | −0.26% | −0.00273 | 1.03982 | 1.03982 | Bán mạnh |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03660 | −0.26% | −0.00273 | 1.03660 | 1.03660 | Bán mạnh |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.03345 | −0.26% | −0.00271 | 1.03345 | 1.03345 | Bán mạnh |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.02946 | −0.26% | −0.00271 | 1.02946 | 1.02946 | Bán mạnh |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02630 | −0.26% | −0.00269 | 1.02630 | 1.02630 | Bán mạnh |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.02239 | −0.26% | −0.00268 | 1.02239 | 1.02239 | Bán mạnh |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.01909 | −0.26% | −0.00268 | 1.01909 | 1.01909 | Bán mạnh |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01580 | −0.26% | −0.00266 | 1.01580 | 1.01580 | Bán mạnh |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.01168 | −0.26% | −0.00266 | 1.01168 | 1.01168 | Trung tính |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00512 | −0.26% | −0.00264 | 1.00512 | 1.00512 | Bán mạnh |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99464 | −0.26% | −0.00262 | 0.99464 | 0.99464 | Bán mạnh |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98439 | −0.26% | −0.00259 | 0.98439 | 0.98439 | Bán mạnh |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97439 | −0.26% | −0.00255 | 0.97439 | 0.97439 | Bán mạnh |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95432 | −0.26% | −0.00250 | 0.95432 | 0.95432 | Bán mạnh |