GBP/CHF, PHYSICAL, CURRENCY FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.06184−0.28%−0.002991.061841.06184
Bán mạnh
FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.05541−0.27%−0.002851.055411.05541
Bán mạnh
FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.05395−0.28%−0.002961.053951.05395
Bán mạnh
FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.05068−0.26%−0.002761.050681.05068
Bán mạnh
FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.04470−0.25%−0.002631.044701.04470
Bán mạnh
FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.04392−0.26%−0.002741.043921.04392
Bán mạnh
FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.03982−0.26%−0.002731.039821.03982
Bán mạnh
FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.03660−0.26%−0.002731.036601.03660
Bán mạnh
FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.03345−0.26%−0.002711.033451.03345
Bán mạnh
FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.02946−0.26%−0.002711.029461.02946
Bán mạnh
FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.02630−0.26%−0.002691.026301.02630
Bán mạnh
FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.02239−0.26%−0.002681.022391.02239
Bán mạnh
FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.01909−0.26%−0.002681.019091.01909
Bán mạnh
FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.01580−0.26%−0.002661.015801.01580
Bán mạnh
FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.01168−0.26%−0.002661.011681.01168
Trung tính
FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.00512−0.26%−0.002641.005121.00512
Bán mạnh
FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.99464−0.26%−0.002620.994640.99464
Bán mạnh
FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.98439−0.26%−0.002590.984390.98439
Bán mạnh
FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.97439−0.26%−0.002550.974390.97439
Bán mạnh
FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.95432−0.26%−0.002500.954320.95432
Bán mạnh