Black FridayGIẢM GIÁ lên tới 80%

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06105+0.50%+0.005291.061051.06105
Mua mạnh
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.05658+0.50%+0.005271.056581.05658
Mua
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05338+0.50%+0.005241.053381.05338
Mua
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05017+0.49%+0.005151.050171.05017
Mua mạnh
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.04700+0.51%+0.005311.047001.04700
Mua
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04317+0.51%+0.005291.043171.04317
Mua mạnh
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04012+0.51%+0.005281.040121.04012
Mua mạnh
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.03712+0.51%+0.005271.037121.03712
Mua mạnh
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.03346+0.51%+0.005251.033461.03346
Mua mạnh
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.03051+0.51%+0.005231.030511.03051
Mua mạnh
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.02689+0.51%+0.005221.026891.02689
Mua mạnh
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.02404+0.51%+0.005201.024041.02404
Mua mạnh
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02102+0.48%+0.004851.021021.02102
Mua mạnh
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.01722+0.48%+0.004841.017221.01722
Mua mạnh
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.01418+0.48%+0.004821.014181.01418
Trung tính
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.01116+0.48%+0.004811.011161.01116
Mua mạnh
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00143+0.48%+0.004761.001431.00143
Mua mạnh
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.99194+0.48%+0.004710.991940.99194
Mua mạnh
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.98263+0.48%+0.004680.982630.98263
Mua
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.96403+0.48%+0.004580.964030.96403
Mua mạnh