Hợp đồng GBP/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35442 | +0.16% | +0.00220 | 1.35442 | 1.35442 | Mua |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35461 | +0.16% | +0.00214 | 1.35461 | 1.35461 | Mua |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35469 | +0.15% | +0.00202 | 1.35469 | 1.35469 | Mua |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35465 | +0.16% | +0.00222 | 1.35465 | 1.35465 | Mua |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35453 | +0.15% | +0.00201 | 1.35453 | 1.35453 | Mua |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35429 | +0.14% | +0.00190 | 1.35429 | 1.35429 | Mua |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35398 | +0.13% | +0.00176 | 1.35398 | 1.35398 | Mua |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35373 | +0.12% | +0.00167 | 1.35373 | 1.35373 | Mua |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35333 | +0.11% | +0.00153 | 1.35333 | 1.35333 | Mua |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35295 | +0.11% | +0.00143 | 1.35295 | 1.35295 | Mua |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35253 | +0.10% | +0.00135 | 1.35253 | 1.35253 | Mua |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35193 | +0.09% | +0.00125 | 1.35193 | 1.35193 | Mua |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35138 | +0.07% | +0.00093 | 1.35138 | 1.35138 | Mua |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.35067 | +0.06% | +0.00085 | 1.35067 | 1.35067 | Mua |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.35005 | +0.06% | +0.00079 | 1.35005 | 1.35005 | Mua |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34938 | +0.05% | +0.00074 | 1.34938 | 1.34938 | Mua |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34692 | +0.04% | +0.00053 | 1.34692 | 1.34692 | Mua |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34497 | +0.03% | +0.00044 | 1.34497 | 1.34497 | Mua |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34082 | +0.02% | +0.00026 | 1.34082 | 1.34082 | Mua |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33627 | +0.00% | +0.00003 | 1.33627 | 1.33627 | Mua |