Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27133 | −0.20% | −0.00253 | 1.27133 | 1.27133 | Theo dõi |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27136 | −0.20% | −0.00256 | 1.27136 | 1.27136 | Theo dõi |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27148 | −0.20% | −0.00257 | 1.27148 | 1.27148 | Theo dõi |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27204 | −0.20% | −0.00249 | 1.27204 | 1.27204 | Theo dõi |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27167 | −0.20% | −0.00254 | 1.27167 | 1.27167 | Theo dõi |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27187 | −0.20% | −0.00256 | 1.27187 | 1.27187 | Theo dõi |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27208 | −0.20% | −0.00258 | 1.27208 | 1.27208 | Theo dõi |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27227 | −0.20% | −0.00257 | 1.27227 | 1.27227 | Theo dõi |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27255 | −0.20% | −0.00255 | 1.27255 | 1.27255 | Theo dõi |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27271 | −0.20% | −0.00252 | 1.27271 | 1.27271 | Theo dõi |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27264 | −0.20% | −0.00256 | 1.27264 | 1.27264 | Theo dõi |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27249 | −0.21% | −0.00262 | 1.27249 | 1.27249 | Bán |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27237 | −0.21% | −0.00269 | 1.27237 | 1.27237 | Theo dõi |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27240 | −0.21% | −0.00272 | 1.27240 | 1.27240 | Bán |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27243 | −0.22% | −0.00277 | 1.27243 | 1.27243 | Bán Mạnh |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27245 | −0.22% | −0.00280 | 1.27245 | 1.27245 | Theo dõi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27246 | −0.23% | −0.00295 | 1.27246 | 1.27246 | Theo dõi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27259 | −0.25% | −0.00314 | 1.27259 | 1.27259 | Bán |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27260 | −0.26% | −0.00327 | 1.27260 | 1.27260 | Theo dõi |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26884 | −0.26% | −0.00325 | 1.26884 | 1.26884 | Theo dõi |