Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.21779 | −0.11% | −0.00133 | 1.21779 | 1.21779 | Sức bán mạnh |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.21782 | −0.12% | −0.00151 | 1.21782 | 1.21782 | Bán |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.21751 | −0.11% | −0.00133 | 1.21751 | 1.21751 | Sức bán mạnh |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.21738 | −0.11% | −0.00128 | 1.21738 | 1.21738 | Sức bán mạnh |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.21743 | −0.12% | −0.00150 | 1.21743 | 1.21743 | Sức bán mạnh |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.21717 | −0.10% | −0.00125 | 1.21717 | 1.21717 | Sức bán mạnh |
FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.21708 | −0.10% | −0.00120 | 1.21708 | 1.21708 | Sức bán mạnh |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.21701 | −0.10% | −0.00116 | 1.21701 | 1.21701 | Sức bán mạnh |
FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.21696 | −0.09% | −0.00112 | 1.21696 | 1.21696 | Sức bán mạnh |
FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.21692 | −0.08% | −0.00103 | 1.21692 | 1.21692 | Sức bán mạnh |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.21691 | −0.08% | −0.00095 | 1.21691 | 1.21691 | Sức bán mạnh |
FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.21692 | −0.07% | −0.00083 | 1.21692 | 1.21692 | Bán |
FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.21684 | −0.07% | −0.00081 | 1.21684 | 1.21684 | Sức bán mạnh |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.21678 | −0.06% | −0.00079 | 1.21678 | 1.21678 | Sức bán mạnh |
FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.21671 | −0.06% | −0.00077 | 1.21671 | 1.21671 | — |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.21658 | −0.06% | −0.00073 | 1.21658 | 1.21658 | Sức bán mạnh |
FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.21658 | −0.00% | −0.00004 | 1.21658 | 1.21658 | Bán |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.21680 | +0.10% | 0.00126 | 1.21680 | 1.21680 | Bán |
FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.21656 | +0.18% | 0.00217 | 1.21656 | 1.21656 | Bán |
FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.21608 | +0.20% | 0.00238 | 1.21608 | 1.21608 | Trung lập |