GBP/USD Futures

USDD
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng GBP/USD Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.21779−0.11%−0.001331.217791.21779
Sức bán mạnh
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.21782−0.12%−0.001511.217821.21782
Bán
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.21751−0.11%−0.001331.217511.21751
Sức bán mạnh
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.21738−0.11%−0.001281.217381.21738
Sức bán mạnh
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.21743−0.12%−0.001501.217431.21743
Sức bán mạnh
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.21717−0.10%−0.001251.217171.21717
Sức bán mạnh
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.21708−0.10%−0.001201.217081.21708
Sức bán mạnh
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.21701−0.10%−0.001161.217011.21701
Sức bán mạnh
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.21696−0.09%−0.001121.216961.21696
Sức bán mạnh
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.21692−0.08%−0.001031.216921.21692
Sức bán mạnh
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.21691−0.08%−0.000951.216911.21691
Sức bán mạnh
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.21692−0.07%−0.000831.216921.21692
Bán
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.21684−0.07%−0.000811.216841.21684
Sức bán mạnh
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.21678−0.06%−0.000791.216781.21678
Sức bán mạnh
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.21671−0.06%−0.000771.216711.21671
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.21658−0.06%−0.000731.216581.21658
Sức bán mạnh
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.21658−0.00%−0.000041.216581.21658
Bán
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.21680+0.10%0.001261.216801.21680
Bán
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.21656+0.18%0.002171.216561.21656
Bán
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.21608+0.20%0.002381.216081.21608
Trung lập