Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27794 | −0.11% | −0.00139 | 1.27794 | 1.27794 | Mua |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27800 | −0.11% | −0.00138 | 1.27800 | 1.27800 | Mua |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27811 | −0.11% | −0.00136 | 1.27811 | 1.27811 | Mua |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27859 | −0.11% | −0.00137 | 1.27859 | 1.27859 | Mua |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27827 | −0.11% | −0.00136 | 1.27827 | 1.27827 | Mua |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27844 | −0.10% | −0.00133 | 1.27844 | 1.27844 | Sức mua mạnh |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27863 | −0.10% | −0.00128 | 1.27863 | 1.27863 | Sức mua mạnh |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27881 | −0.10% | −0.00124 | 1.27881 | 1.27881 | Sức mua mạnh |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27906 | −0.09% | −0.00119 | 1.27906 | 1.27906 | Sức mua mạnh |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27917 | −0.09% | −0.00116 | 1.27917 | 1.27917 | Sức mua mạnh |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27907 | −0.09% | −0.00117 | 1.27907 | 1.27907 | Sức mua mạnh |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27890 | −0.09% | −0.00118 | 1.27890 | 1.27890 | Mua |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27878 | −0.09% | −0.00119 | 1.27878 | 1.27878 | Sức mua mạnh |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27878 | −0.09% | −0.00116 | 1.27878 | 1.27878 | Mua |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27876 | −0.09% | −0.00113 | 1.27876 | 1.27876 | Mua |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27874 | −0.09% | −0.00110 | 1.27874 | 1.27874 | Sức mua mạnh |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27862 | −0.08% | −0.00100 | 1.27862 | 1.27862 | Sức mua mạnh |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27870 | −0.07% | −0.00088 | 1.27870 | 1.27870 | Mua |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27855 | −0.06% | −0.00076 | 1.27855 | 1.27855 | Mua |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27426 | −0.05% | −0.00059 | 1.27426 | 1.27426 | Mua |