Hợp đồng USD/CHF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79709 | +0.10% | +0.00080 | 0.79709 | 0.79709 | Mua |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79370 | +0.10% | +0.00080 | 0.79370 | 0.79370 | Mua |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79005 | +0.12% | +0.00096 | 0.79005 | 0.79005 | Trung tính |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78797 | +0.09% | +0.00074 | 0.78797 | 0.78797 | Mua |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78544 | +0.09% | +0.00074 | 0.78544 | 0.78544 | Mua |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78296 | +0.21% | +0.00166 | 0.78296 | 0.78296 | Mua |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78055 | +0.09% | +0.00074 | 0.78055 | 0.78055 | Mua |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77761 | +0.09% | +0.00073 | 0.77761 | 0.77761 | Mua |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77532 | +0.09% | +0.00073 | 0.77532 | 0.77532 | Mua |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77308 | +0.09% | +0.00073 | 0.77308 | 0.77308 | Mua |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77034 | +0.09% | +0.00072 | 0.77034 | 0.77034 | Mua |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76821 | +0.09% | +0.00072 | 0.76821 | 0.76821 | Mua |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76547 | +0.11% | +0.00087 | 0.76547 | 0.76547 | Mua |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76328 | +0.11% | +0.00086 | 0.76328 | 0.76328 | Mua |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76111 | +0.11% | +0.00085 | 0.76111 | 0.76111 | Mua |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75428 | +0.11% | +0.00085 | 0.75428 | 0.75428 | Mua |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74791 | +0.11% | +0.00084 | 0.74791 | 0.74791 | Mua |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74189 | +0.11% | +0.00083 | 0.74189 | 0.74189 | Mua |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73533 | +0.11% | +0.00082 | 0.73533 | 0.73533 | Mua |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72192 | +0.11% | +0.00081 | 0.72192 | 0.72192 | Mua |