Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.00091 | +0.07% | +0.00715 | 10.00091 | 10.00091 | Bán |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.00450 | +0.12% | +0.01150 | 10.00450 | 10.00450 | Bán |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.00349 | +0.07% | +0.00711 | 10.00349 | 10.00349 | Bán |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.00598 | +0.07% | +0.00711 | 10.00598 | 10.00598 | Bán |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.01174 | +0.11% | +0.01087 | 10.01174 | 10.01174 | Bán |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.01285 | +0.07% | +0.00677 | 10.01285 | 10.01285 | Bán |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.01775 | +0.06% | +0.00634 | 10.01775 | 10.01775 | Bán |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.02163 | +0.06% | +0.00595 | 10.02163 | 10.02163 | Bán |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.02588 | +0.05% | +0.00547 | 10.02588 | 10.02588 | Bán |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.03126 | +0.05% | +0.00497 | 10.03126 | 10.03126 | Bán |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.03564 | +0.05% | +0.00452 | 10.03564 | 10.03564 | Bán |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.04147 | +0.04% | +0.00388 | 10.04147 | 10.04147 | Bán |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.04521 | +0.04% | +0.00368 | 10.04521 | 10.04521 | Trung tính |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.04838 | +0.04% | +0.00367 | 10.04838 | 10.04838 | Bán |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.05233 | +0.04% | +0.00371 | 10.05233 | 10.05233 | Bán mạnh |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.05863 | +0.04% | +0.00387 | 10.05863 | 10.05863 | Bán |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.07006 | +0.05% | +0.00522 | 10.07006 | 10.07006 | Bán |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.08315 | +0.08% | +0.00804 | 10.08315 | 10.08315 | Trung tính |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.09296 | +0.11% | +0.01074 | 10.09296 | 10.09296 | Bán |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.10357 | +0.13% | +0.01296 | 10.10357 | 10.10357 | Trung tính |