Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.11600 | +0.12% | +0.01200 | 10.11600 | 10.11600 | Mua |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.11728 | +0.12% | +0.01196 | 10.11728 | 10.11728 | Mua |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.11775 | +0.12% | +0.01176 | 10.11775 | 10.11775 | Mua |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.11956 | +0.13% | +0.01359 | 10.11956 | 10.11956 | Mua |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.12199 | +0.12% | +0.01173 | 10.12199 | 10.12199 | Mua |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.12578 | +0.12% | +0.01183 | 10.12578 | 10.12578 | Mua |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.12970 | +0.13% | +0.01270 | 10.12970 | 10.12970 | Mua |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.13416 | +0.14% | +0.01375 | 10.13416 | 10.13416 | Mua |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.14058 | +0.15% | +0.01538 | 10.14058 | 10.14058 | Mua |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.14584 | +0.17% | +0.01698 | 10.14584 | 10.14584 | Mua |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.15307 | +0.19% | +0.01925 | 10.15307 | 10.15307 | Mua |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.15941 | +0.21% | +0.02134 | 10.15941 | 10.15941 | Mua |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.16349 | +0.22% | +0.02213 | 10.16349 | 10.16349 | Mua |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.16806 | +0.22% | +0.02261 | 10.16806 | 10.16806 | Mua |
| FFCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.17174 | — | — | 10.17174 | 10.17174 | Trung tính |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.17545 | +0.23% | +0.02323 | 10.17545 | 10.17545 | Mua |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.18673 | +0.22% | +0.02218 | 10.18673 | 10.18673 | Mua |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.19508 | +0.15% | +0.01523 | 10.19508 | 10.19508 | Mua |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.20182 | +0.08% | +0.00802 | 10.20182 | 10.20182 | Mua |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.21445 | +0.07% | +0.00696 | 10.21445 | 10.21445 | Mua |