FFF

USD/JPY Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng USD/JPY Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16149.688−1.04%−1.579149.868149.682
Bán
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13149.213−0.89%−1.341149.213149.213
Bán
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17148.601−0.94%−1.408148.601148.601
Bán
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17148.116−0.98%−1.464148.116148.116
Bán
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14147.561−1.03%−1.530147.561147.561
Bán
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19146.969−1.03%−1.530146.969146.969
Bán
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16146.520−1.03%−1.523146.520146.520
Bán
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14146.087−1.03%−1.513146.087146.087
Sức bán mạnh
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18145.565−1.02%−1.499145.565145.565
Sức bán mạnh
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15145.157−1.01%−1.487145.157145.157
Sức bán mạnh
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13144.757−1.01%−1.474144.757144.757
Sức bán mạnh
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17144.274−1.00%−1.456144.274144.274
Sức bán mạnh
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15143.881−0.99%−1.443143.881143.881
Sức bán mạnh
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19143.380−0.99%−1.431143.380143.380
Sức bán mạnh
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16142.986−0.98%−1.421142.986142.986
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16142.599−0.98%−1.411142.599142.599
Sức bán mạnh
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15141.378−0.97%−1.380141.378141.378
Sức bán mạnh
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14140.188−0.95%−1.349140.188140.188
Sức bán mạnh
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14139.030−0.94%−1.317139.030139.030
Sức bán mạnh
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14136.577−0.91%−1.256136.577136.577
Sức bán mạnh