Hợp đồng USD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.558 | +0.19% | 0.294 | 157.558 | 157.558 | Sức mua mạnh |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.914 | +0.19% | 0.293 | 156.914 | 156.914 | Sức mua mạnh |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 157.199 | +0.51% | 0.797 | 157.199 | 157.199 | Sức mua mạnh |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.940 | +0.18% | 0.278 | 155.940 | 155.940 | Sức mua mạnh |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.328 | +0.18% | 0.275 | 155.328 | 155.328 | Sức mua mạnh |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.828 | +0.19% | 0.294 | 154.828 | 154.828 | Sức mua mạnh |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.366 | +0.18% | 0.270 | 154.366 | 154.366 | Sức mua mạnh |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.797 | +0.17% | 0.264 | 153.797 | 153.797 | Sức mua mạnh |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.353 | +0.17% | 0.259 | 153.353 | 153.353 | Sức mua mạnh |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.913 | +0.17% | 0.255 | 152.913 | 152.913 | Sức mua mạnh |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.355 | +0.17% | 0.253 | 152.355 | 152.355 | Sức mua mạnh |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.915 | +0.17% | 0.252 | 151.915 | 151.915 | Sức mua mạnh |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.370 | +0.16% | 0.247 | 151.370 | 151.370 | Sức mua mạnh |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.938 | +0.16% | 0.242 | 150.938 | 150.938 | Sức mua mạnh |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.509 | +0.16% | 0.235 | 150.509 | 150.509 | Sức mua mạnh |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.150 | +0.14% | 0.213 | 149.150 | 149.150 | Sức mua mạnh |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.800 | +0.13% | 0.188 | 147.800 | 147.800 | Sức mua mạnh |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.470 | +0.11% | 0.157 | 146.470 | 146.470 | Sức mua mạnh |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.862 | +0.10% | 0.137 | 143.862 | 143.862 | Sức mua mạnh |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.349 | +0.09% | 0.129 | 141.349 | 141.349 | Sức mua mạnh |