Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	43.3447	+0.16%	+0.0683	43.3447	43.3447	Mua
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	43.2602	+1.96%	+0.8308	43.2602	43.2602	Mua mạnh
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	43.5020	+0.16%	+0.0701	43.5020	43.5020	Mua
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	43.5675	+1.96%	+0.8359	43.5675	43.5675	Mua mạnh
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	43.5482	+1.96%	+0.8382	43.5482	43.5482	Mua mạnh
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	43.6766	+1.96%	+0.8405	43.6766	43.6766	Mua mạnh
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	43.9044	+0.16%	+0.0697	43.9044	43.9044	Mua
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	43.8801	+0.16%	+0.0710	43.8801	43.8801	Mua
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	44.0343	+0.17%	+0.0727	44.0343	44.0343	Mua
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	44.1552	+0.17%	+0.0739	44.1552	44.1552	Mua
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	44.0492	+1.98%	+0.8561	44.0492	44.0492	Mua mạnh
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	44.1934	+1.98%	+0.8591	44.1934	44.1934	Mua mạnh
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	44.3093	+1.98%	+0.8617	44.3093	44.3093	Mua mạnh
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	45.2926	+0.23%	+0.1017	45.2926	45.2926	Mua
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	46.1535	+2.07%	+0.9350	46.1535	46.1535	Trung tính

Freeport-McMoRan Copper & Gold Futures

Hợp đồng