Bắt đầu
Freeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold Futures

Freeport-McMoRan Copper & Gold Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025)
2025-12-1947.1709−2.30%−1.109547.170947.1709
Mua
FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026)
2026-01-1647.1651−2.30%−1.112847.165147.1651
Mua
FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026)
2026-02-2047.3481−2.31%−1.117247.348147.3481
Mua
FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026)
2026-03-2047.4939−2.31%−1.120747.493947.4939
Mua
FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026)
2026-04-1747.4853−2.31%−1.124547.485347.4853
Mua
FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026)
2026-05-1547.6248−2.31%−1.128447.624847.6248
Mua
FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026)
2026-07-1747.7822−2.32%−1.136947.782247.7822
Mua
FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026)
2026-08-2147.9482−2.32%−1.141247.948247.9482
Mua
FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026)
2026-09-1848.0791−2.33%−1.144648.079148.0791
Mua
FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026)
2026-10-1648.0604−2.33%−1.146748.060448.0604
Mua
FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026)
2026-11-2048.2220−2.33%−1.149148.222048.2220
Mua
FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026)
2026-12-1848.3500−2.33%−1.150948.350048.3500
Mua
FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027)
2027-12-1749.4495−2.32%−1.172149.449549.4495
Mua
FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028)
2028-12-1550.6671−2.30%−1.190350.667150.6671
Bán