Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41.5551	−1.01%	−0.4238	41.5551	41.5551	Bán
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41.6898	−1.01%	−0.4258	41.6898	41.6898	Bán
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	41.6725	−1.02%	−0.4276	41.6725	41.6725	Trung tính
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	41.8313	−1.02%	−0.4298	41.8313	41.8313	Bán
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	41.9537	−1.02%	−0.4316	41.9537	41.9537	Bán
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	41.9226	−1.02%	−0.4333	41.9226	41.9226	Bán
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	42.0406	−1.02%	−0.4348	42.0406	42.0406	Bán
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42.1872	−1.02%	−0.4358	42.1872	42.1872	Bán
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.1520	−1.02%	−0.4364	42.1520	42.1520	Bán
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.2929	−1.02%	−0.4379	42.2929	42.2929	Bán
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.4038	−1.03%	−0.4392	42.4038	42.4038	Bán
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.3626	−1.03%	−0.4406	42.3626	42.3626	Mua
FCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.4990	−1.03%	−0.4425	42.4990	42.4990	Trung tính
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.6081	−1.03%	−0.4439	42.6081	42.6081	Bán
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43.4071	−1.03%	−0.4539	43.4071	43.4071	Trung tính

FREEPORT-MCMORAN SINGLE STOCK FUTURES

Hợp đồng