Hợp đồng Freeport-McMoRan Copper & Gold Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45.6529 | −1.17% | −0.5384 | 45.6529 | 45.6529 | Mua |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45.6602 | −1.17% | −0.5402 | 45.6602 | 45.6602 | Mua |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45.8551 | −1.17% | −0.5433 | 45.8551 | 45.8551 | Mua |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46.0066 | −1.17% | −0.5452 | 46.0066 | 46.0066 | Mua |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46.0035 | −1.17% | −0.5467 | 46.0035 | 46.0035 | Mua |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46.1819 | −1.17% | −0.5481 | 46.1819 | 46.1819 | Mua |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46.3222 | −1.17% | −0.5494 | 46.3222 | 46.3222 | Mua |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46.3107 | −1.18% | −0.5510 | 46.3107 | 46.3107 | Mua |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46.4460 | −1.18% | −0.5526 | 46.4460 | 46.4460 | Mua |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46.6117 | −1.18% | −0.5544 | 46.6117 | 46.6117 | Mua |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46.5914 | −1.18% | −0.5559 | 46.5914 | 46.5914 | Mua |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46.7493 | −1.18% | −0.5577 | 46.7493 | 46.7493 | Mua |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46.8741 | −1.18% | −0.5589 | 46.8741 | 46.8741 | Bán |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47.1233 | −1.18% | −0.5605 | 47.1233 | 47.1233 | Mua |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48.0820 | −1.20% | −0.5823 | 48.0820 | 48.0820 | Mua |