Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,470 | +0.86% | 166 | 19,479 | 19,334 | Mua |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,591 | +0.56% | 109 | 19,652 | 19,591 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,691 | −0.23% | −46 | 19,691 | 19,691 | Mua |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,801 | −0.26% | −51 | 19,801 | 19,801 | Mua |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,913 | −0.25% | −50 | 19,913 | 19,913 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,028 | −0.26% | −53 | 20,028 | 20,028 | Trung lập |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,204 | −0.27% | −55 | 20,204 | 20,204 | Trung lập |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,324 | −0.26% | −54 | 20,324 | 20,324 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,422 | −0.26% | −54 | 20,422 | 20,422 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,552 | −0.27% | −56 | 20,552 | 20,552 | Bán |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,748 | −0.27% | −56 | 20,748 | 20,748 | Bán |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,876 | −0.28% | −58 | 20,876 | 20,876 | Sức bán mạnh |