Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,192 | +0.48% | +116 | 24,207 | 24,053 | Mua mạnh |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,355 | +0.48% | +117 | 24,355 | 24,238 | Mua mạnh |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,586 | +0.49% | +119 | 24,586 | 24,586 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,617 | +0.08% | +20 | 24,617 | 24,617 | Mua mạnh |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,767 | +0.10% | +25 | 24,767 | 24,767 | Mua mạnh |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,057 | +0.47% | +116 | 25,057 | 25,057 | Mua |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,187 | +0.14% | +36 | 25,187 | 25,187 | Mua mạnh |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,353 | +0.17% | +44 | 25,353 | 25,353 | Mua mạnh |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,658 | +0.44% | +113 | 25,658 | 25,658 | Mua |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,736 | +0.24% | +61 | 25,736 | 25,736 | Mua mạnh |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,124 | +0.42% | +110 | 26,124 | 26,124 | Mua mạnh |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,229 | +0.30% | +78 | 26,229 | 26,229 | Mua |