Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18665 | +1.46% | 269 | 18672 | 18413 | Sức mua mạnh |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18864 | +1.46% | 271 | 18868 | 18633 | Sức mua mạnh |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19052 | +1.44% | 271 | 19052 | 19052 | Mua |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19247 | +1.45% | 276 | 19247 | 19247 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19507 | +1.41% | 271 | 19507 | 19507 | Sức mua mạnh |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19640 | +1.37% | 266 | 19640 | 19640 | Sức mua mạnh |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19716 | +1.34% | 260 | 19716 | 19716 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19860 | +1.31% | 256 | 19860 | 19860 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20057 | +1.27% | 252 | 20057 | 20057 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20183 | +1.24% | 247 | 20183 | 20183 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20353 | +1.20% | 242 | 20353 | 20353 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20480 | +1.17% | 237 | 20480 | 20480 | Mua |