Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,482 | +0.47% | 106 | 22,512 | 22,438 | Bán |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,516 | −1.35% | −308 | 22,722 | 22,332 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,654 | −1.32% | −304 | 23,000 | 22,654 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,801 | −1.32% | −306 | 22,801 | 22,801 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,032 | −1.29% | −301 | 23,032 | 23,032 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,179 | −1.30% | −305 | 23,179 | 23,179 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,317 | −1.31% | −309 | 23,317 | 23,317 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,481 | −1.32% | −314 | 23,481 | 23,481 | Bán |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,720 | −1.32% | −317 | 23,720 | 23,720 | Bán |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,896 | −1.32% | −320 | 23,896 | 23,896 | Bán |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,055 | −1.32% | −323 | 24,055 | 24,055 | Sức bán mạnh |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,214 | −1.32% | −325 | 24,214 | 24,214 | — |