Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18401 | +0.17% | 32 | 18440 | 18400 | Theo dõi |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18543 | +0.11% | 21 | 18543 | 18543 | Bán |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18726 | +0.09% | 16 | 18726 | 18726 | Bán |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18967 | +0.08% | 16 | 18967 | 18967 | Bán |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19092 | +0.09% | 17 | 19092 | 19092 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19289 | +0.10% | 20 | 19289 | 19289 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19418 | +0.10% | 19 | 19418 | 19418 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19597 | +0.09% | 18 | 19597 | 19597 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19716 | +0.09% | 18 | 19716 | 19716 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19882 | +0.10% | 19 | 19882 | 19882 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20005 | +0.11% | 21 | 20005 | 20005 | Bán |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20125 | +0.11% | 23 | 20125 | 20125 | — |