Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18523 | −0.22% | −41 | 18558 | 18469 | Theo dõi |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18713 | −0.24% | −45 | 18742 | 18680 | Bán |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18942 | +0.17% | 32 | 18942 | 18942 | Mua |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19134 | +0.15% | 29 | 19134 | 19134 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19393 | +0.13% | 25 | 19393 | 19393 | Mua |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19527 | +0.09% | 17 | 19527 | 19527 | Mua |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19605 | +0.03% | 5 | 19605 | 19605 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19756 | +0.02% | 4 | 19756 | 19756 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19963 | +0.03% | 5 | 19963 | 19963 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20102 | +0.05% | 10 | 20102 | 20102 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20286 | +0.07% | 14 | 20286 | 20286 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20421 | +0.06% | 13 | 20421 | 20421 | Theo dõi |