Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,698 | −0.83% | −189 | 22,906 | 22,659 | Bán |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,034 | −0.82% | −191 | 23,034 | 23,034 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,173 | −0.84% | −196 | 23,173 | 23,173 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,323 | −0.85% | −201 | 23,323 | 23,323 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,556 | −0.86% | −205 | 23,556 | 23,556 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,718 | −0.87% | −209 | 23,718 | 23,718 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,870 | −0.88% | −213 | 23,870 | 23,870 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,047 | −0.89% | −216 | 24,047 | 24,047 | Bán |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,296 | −0.90% | −221 | 24,296 | 24,296 | Bán |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,481 | −0.91% | −225 | 24,481 | 24,481 | Bán |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,647 | −0.93% | −231 | 24,647 | 24,647 | Bán |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,819 | −0.95% | −237 | 24,819 | 24,819 | — |