Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 251.0213 | +1.49% | +3.6799 | 251.0213 | 251.0213 | Mua mạnh |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 250.2915 | +1.50% | +3.6900 | 250.2915 | 250.2915 | Mua mạnh |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 251.0849 | +1.49% | +3.6983 | 251.0849 | 251.0849 | Mua mạnh |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 252.0445 | +1.50% | +3.7135 | 252.0445 | 252.0445 | Mua mạnh |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 251.3687 | +1.51% | +3.7320 | 251.3687 | 251.3687 | Mua mạnh |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 252.0936 | +1.51% | +3.7537 | 252.0936 | 252.0936 | Mua mạnh |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 252.8099 | +1.51% | +3.7677 | 252.8099 | 252.8099 | Mua mạnh |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 253.6956 | +1.51% | +3.7777 | 253.6956 | 253.6956 | Mua mạnh |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 252.8473 | +1.52% | +3.7843 | 252.8473 | 252.8473 | Mua mạnh |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 253.6965 | +1.52% | +3.7955 | 253.6965 | 253.6965 | Mua mạnh |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 252.8236 | +1.53% | +3.8062 | 252.8236 | 252.8236 | Mua mạnh |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 253.4758 | +1.53% | +3.8168 | 253.4758 | 253.4758 | Mua mạnh |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 254.3003 | +1.53% | +3.8308 | 254.3003 | 254.3003 | Trung tính |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 253.4237 | +1.54% | +3.8457 | 253.4237 | 253.4237 | Mua mạnh |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 255.8058 | +1.61% | +4.0625 | 255.8058 | 255.8058 | Mua mạnh |