Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18175 | +0.58% | 104 | 18265 | 18063 | Theo dõi |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18316 | +0.35% | 63 | 18400 | 18254 | Theo dõi |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18424 | −0.12% | −23 | 18424 | 18424 | Bán |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18596 | −0.14% | −26 | 18596 | 18596 | Bán |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18830 | −0.13% | −24 | 18830 | 18830 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18967 | −0.13% | −24 | 18967 | 18967 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19122 | −0.13% | −24 | 19122 | 19122 | Bán |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19265 | −0.13% | −25 | 19265 | 19265 | Bán |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19462 | −0.12% | −24 | 19462 | 19462 | Bán |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19588 | −0.12% | −24 | 19588 | 19588 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19759 | −0.12% | −23 | 19759 | 19759 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19886 | −0.12% | −23 | 19886 | 19886 | Bán Mạnh |