Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 20,239 | −0.54% | −110 | 20,393 | 20,151 | Trung lập |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,389 | −0.85% | −174 | 20,389 | 20,389 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,688 | −0.49% | −102 | 20,688 | 20,688 | Mua |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,809 | −0.51% | −106 | 20,809 | 20,809 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,980 | −0.49% | −103 | 20,980 | 20,980 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 21,220 | −0.46% | −97 | 21,220 | 21,220 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 21,402 | −0.42% | −91 | 21,402 | 21,402 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 21,572 | −0.37% | −81 | 21,572 | 21,572 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21,758 | −0.36% | −78 | 21,758 | 21,758 | Mua |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 22,013 | −0.34% | −76 | 22,013 | 22,013 | Mua |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 22,203 | −0.33% | −74 | 22,203 | 22,203 | Mua |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 22,376 | −0.32% | −71 | 22,376 | 22,376 | Sức mua mạnh |