Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,311 | −0.22% | −42 | 19,387 | 19,189 | Mua |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,495 | −0.19% | −37 | 19,533 | 19,392 | Mua |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,737 | −0.54% | −108 | 19,737 | 19,737 | Mua |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,852 | −0.54% | −108 | 19,852 | 19,852 | Mua |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,963 | −0.51% | −103 | 19,963 | 19,963 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,081 | −0.50% | −100 | 20,081 | 20,081 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,259 | −0.48% | −98 | 20,259 | 20,259 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,378 | −0.47% | −97 | 20,378 | 20,378 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,476 | −0.47% | −97 | 20,476 | 20,476 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,608 | −0.46% | −96 | 20,608 | 20,608 | Trung lập |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,804 | −0.47% | −98 | 20,804 | 20,804 | Trung lập |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,934 | −0.47% | −98 | 20,934 | 20,934 | Bán |