Mini-DAX Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,154 | −0.19% | −47 | 24,267 | 24,094 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,488 | +0.09% | +21 | 24,510 | 24,445 | Mua mạnh |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,694 | +0.01% | +3 | 24,720 | 24,694 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,840 | +0.00% | +1 | 24,840 | 24,840 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,987 | +0.00% | +1 | 24,987 | 24,987 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,156 | 0.00% | 0 | 25,156 | 25,156 | Mua |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,401 | +0.00% | +1 | 25,401 | 25,401 | Mua |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,567 | +0.02% | +5 | 25,567 | 25,567 | Mua |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,741 | +0.02% | +6 | 25,741 | 25,741 | Mua |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,926 | +0.02% | +6 | 25,926 | 25,926 | Mua |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,197 | +0.02% | +6 | 26,197 | 26,197 | Mua |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,406 | +0.02% | +6 | 26,406 | 26,406 | Mua |
| FDXMZ2028Mini-DAX Futures (Dec 2028) | 2028-12-15 | 26,600 | — | — | 26,600 | 26,600 | Theo dõi |