Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,643 | −0.46% | −26 | 5,643 | 5,643 | Mua |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,666 | −0.46% | −26 | 5,666 | 5,666 | Mua |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,608 | −0.46% | −26 | 5,608 | 5,608 | Mua |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,629 | −0.46% | −26 | 5,629 | 5,629 | Mua |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,637 | −0.48% | −27 | 5,637 | 5,637 | Mua |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,658 | −0.47% | −27 | 5,658 | 5,658 | Mua |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,605 | −0.46% | −26 | 5,605 | 5,605 | Mua |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,630 | −0.48% | −27 | 5,630 | 5,630 | Mua |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,645 | −0.49% | −28 | 5,645 | 5,645 | Mua |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,673 | −0.47% | −27 | 5,673 | 5,673 | Mua |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,623 | −0.50% | −28 | 5,623 | 5,623 | Mua |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,595 | −0.50% | −28 | 5,595 | 5,595 | Mua |