Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,446 | −0.64% | −35 | 5,446 | 5,446 | Mua |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,467 | −0.64% | −35 | 5,467 | 5,467 | Mua |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,410 | −0.64% | −35 | 5,410 | 5,410 | Mua |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,429 | −0.62% | −34 | 5,429 | 5,429 | Mua |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,437 | −0.64% | −35 | 5,437 | 5,437 | Mua |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,457 | −0.64% | −35 | 5,457 | 5,457 | Mua |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,404 | −0.64% | −35 | 5,404 | 5,404 | Mua |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,430 | −0.62% | −34 | 5,430 | 5,430 | Mua |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,446 | −0.60% | −33 | 5,446 | 5,446 | Mua |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,472 | −0.60% | −33 | 5,472 | 5,472 | Mua |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,422 | −0.59% | −32 | 5,422 | 5,422 | Mua |