Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,462 | +0.09% | +5 | 5,462 | 5,462 | Mua mạnh |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,454 | −0.40% | −22 | 5,454 | 5,454 | Mua |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,474 | −0.40% | −22 | 5,474 | 5,474 | Mua |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,417 | −0.40% | −22 | 5,417 | 5,417 | Mua |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,437 | −0.38% | −21 | 5,437 | 5,437 | Mua |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,444 | −0.38% | −21 | 5,444 | 5,444 | Mua |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,465 | −0.36% | −20 | 5,465 | 5,465 | Mua |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,410 | −0.37% | −20 | 5,410 | 5,410 | Mua |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,435 | −0.38% | −21 | 5,435 | 5,435 | Mua |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,450 | −0.37% | −20 | 5,450 | 5,450 | Mua |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,476 | −0.35% | −19 | 5,476 | 5,476 | Mua |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,424 | −0.15% | −8 | 5,424 | 5,424 | Mua |