Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,768	−0.05%	−3	5,779	5,750	Mua
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,709	−0.05%	−3	5,718	5,707	Mua
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,729	−0.07%	−4	5,729	5,729	Mua
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,738	−0.07%	−4	5,738	5,738	Mua
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,759	−0.07%	−4	5,759	5,759	Mua
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,701	−0.09%	−5	5,701	5,701	Mua
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,728	−0.07%	−4	5,728	5,728	Mua mạnh
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,739	−0.12%	−7	5,739	5,739	Mua mạnh
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,769	−0.12%	−7	5,769	5,769	Mua mạnh
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,722	−0.12%	−7	5,722	5,722	Mua mạnh
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,752	−0.12%	−7	5,752	5,752	Mua
FESXZ2028 EURO STOXX 50 Index Futures (Dec 2028)	2028-12-15	5,773	−0.14%	−8	5,773	5,773	Theo dõi

EURO STOXX 50 Index Futures