Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 97.940 | −0.01% | −0.005 | 97.945 | 97.935 | Bán mạnh | |
| 2025-12-15 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | Bán | |
| 2026-01-19 | 97.965 | 0.00% | 0.000 | 97.965 | 97.960 | Bán | |
| 2026-02-16 | 97.970 | −0.01% | −0.005 | 97.975 | 97.970 | Bán mạnh | |
| 2026-03-16 | 97.980 | 0.00% | 0.000 | 97.985 | 97.975 | Bán mạnh | |
| 2026-04-13 | 97.990 | −0.01% | −0.005 | 98.000 | 97.990 | Bán mạnh | |
| 2026-06-15 | 98.010 | 0.00% | 0.000 | 98.015 | 98.005 | Bán mạnh | |
| 2026-09-14 | 98.000 | −0.01% | −0.010 | 98.015 | 97.995 | Bán mạnh | |
| 2026-12-14 | 97.965 | −0.02% | −0.015 | 97.985 | 97.965 | Bán mạnh | |
| 2027-03-15 | 97.920 | −0.02% | −0.015 | 97.940 | 97.920 | Bán mạnh | |
| 2027-06-14 | 97.865 | −0.02% | −0.020 | 97.890 | 97.855 | Bán mạnh | |
| 2027-09-13 | 97.810 | −0.03% | −0.025 | 97.830 | 97.805 | Bán mạnh | |
| 2027-12-13 | 97.755 | −0.03% | −0.025 | 97.780 | 97.745 | Bán mạnh | |
| 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.725 | 97.695 | Bán mạnh | |
| 2028-06-19 | 97.645 | −0.03% | −0.025 | 97.660 | 97.645 | Bán mạnh | |
| 2028-09-18 | 97.590 | −0.03% | −0.030 | 97.615 | 97.585 | Bán mạnh | |
| 2028-12-18 | 97.555 | 0.00% | 0.000 | 97.555 | 97.555 | Bán mạnh | |
| 2029-03-19 | 97.510 | 0.00% | 0.000 | 97.510 | 97.510 | Bán mạnh | |
| 2029-06-18 | 97.470 | +0.01% | +0.010 | 97.470 | 97.470 | Bán | |
| 2029-09-17 | 97.425 | +0.01% | +0.005 | 97.425 | 97.425 | Bán | |
| 2029-12-17 | 97.385 | +0.01% | +0.005 | 97.385 | 97.385 | Bán | |
| 2030-03-18 | 97.345 | +0.01% | +0.010 | 97.345 | 97.345 | Bán | |
| 2030-06-17 | 97.305 | 0.00% | 0.000 | 97.305 | 97.305 | Bán mạnh | |
| 2030-09-16 | 97.270 | +0.01% | +0.005 | 97.270 | 97.270 | Bán | |
| 2030-12-16 | 97.225 | −0.01% | −0.005 | 97.225 | 97.225 | Bán | |
| 2031-03-17 | 97.190 | −0.01% | −0.005 | 97.190 | 97.190 | Bán | |
| 2031-06-16 | 97.155 | −0.01% | −0.005 | 97.155 | 97.155 | Bán | |
| 2031-09-15 | 97.120 | 0.00% | 0.000 | 97.120 | 97.120 | Bán |