Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.955 | −0.01% | −0.005 | 97.960 | 97.955 | Bán mạnh |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.955 | −0.01% | −0.005 | 97.960 | 97.950 | Bán mạnh |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.970 | −0.01% | −0.005 | 97.975 | 97.970 | Bán mạnh |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.980 | −0.01% | −0.010 | 97.980 | 97.980 | Bán mạnh |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.995 | −0.01% | −0.005 | 97.995 | 97.990 | Bán mạnh |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.005 | −0.01% | −0.010 | 98.005 | 98.005 | Bán mạnh |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.01% | −0.010 | 98.030 | 98.020 | Bán mạnh |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.030 | −0.01% | −0.010 | 98.035 | 98.020 | Bán mạnh |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.010 | −0.01% | −0.005 | 98.010 | 98.000 | Bán |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.965 | −0.01% | −0.010 | 97.970 | 97.955 | Bán |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.920 | −0.01% | −0.005 | 97.920 | 97.905 | Bán |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.870 | −0.01% | −0.005 | 97.870 | 97.855 | Bán |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.820 | −0.01% | −0.005 | 97.825 | 97.805 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.750 | −0.02% | −0.020 | 97.760 | 97.745 | Bán |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.705 | −0.01% | −0.010 | 97.705 | 97.695 | Bán |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.655 | −0.01% | −0.005 | 97.655 | 97.640 | Bán |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.605 | 0.00% | 0.000 | 97.605 | 97.605 | Bán |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.560 | 0.00% | 0.000 | 97.560 | 97.560 | Trung tính |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.520 | +0.01% | +0.005 | 97.520 | 97.520 | Trung tính |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.470 | −0.01% | −0.005 | 97.470 | 97.470 | Bán |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.435 | +0.01% | +0.005 | 97.435 | 97.435 | Trung tính |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.400 | +0.01% | +0.010 | 97.400 | 97.400 | Trung tính |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.360 | +0.01% | +0.005 | 97.360 | 97.360 | Trung tính |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.315 | −0.01% | −0.005 | 97.315 | 97.315 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.270 | −0.02% | −0.015 | 97.270 | 97.270 | Bán |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.235 | −0.01% | −0.005 | 97.235 | 97.235 | Bán |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.200 | −0.01% | −0.005 | 97.200 | 97.200 | Bán |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.175 | +0.01% | +0.010 | 97.175 | 97.175 | Bán |