Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025) | 2025-11-17 | 97.980 | −0.01% | −0.005 | 97.980 | 97.980 | Bán |
| FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2025-12-15 | 97.990 | −0.01% | −0.005 | 97.990 | 97.985 | Bán |
| FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026) | 2026-01-19 | 98.015 | −0.01% | −0.005 | 98.015 | 98.015 | Trung tính |
| FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026) | 2026-02-16 | 98.040 | 0.00% | 0.000 | 98.040 | 98.040 | Mua |
| FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-03-16 | 98.065 | −0.01% | −0.005 | 98.070 | 98.060 | Trung tính |
| FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026) | 2026-04-13 | 98.085 | 0.00% | 0.000 | 98.085 | 98.085 | Trung tính |
| FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-06-15 | 98.115 | 0.00% | 0.000 | 98.120 | 98.110 | Mua |
| FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-09-14 | 98.125 | 0.00% | 0.000 | 98.130 | 98.120 | Mua |
| FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2026-12-14 | 98.115 | +0.01% | +0.005 | 98.115 | 98.100 | Mua |
| FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-03-15 | 98.075 | +0.01% | +0.010 | 98.080 | 98.060 | Mua |
| FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-06-14 | 98.030 | +0.02% | +0.015 | 98.030 | 98.010 | Mua |
| FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-09-13 | 97.980 | +0.02% | +0.020 | 97.980 | 97.960 | Mua |
| FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2027-12-13 | 97.915 | +0.01% | +0.010 | 97.920 | 97.905 | Mua |
| FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-03-13 | 97.870 | +0.02% | +0.020 | 97.870 | 97.845 | Mua |
| FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-06-19 | 97.800 | +0.01% | +0.005 | 97.800 | 97.800 | Mua |
| FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028) | 2028-09-18 | 97.755 | +0.01% | +0.005 | 97.755 | 97.750 | Mua |
| FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028) | 2028-12-18 | 97.700 | −0.03% | −0.025 | 97.700 | 97.700 | Mua |
| FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029) | 2029-03-19 | 97.650 | −0.03% | −0.030 | 97.650 | 97.650 | Mua |
| FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029) | 2029-06-18 | 97.605 | −0.03% | −0.025 | 97.605 | 97.605 | Mua |
| FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029) | 2029-09-17 | 97.565 | −0.01% | −0.010 | 97.565 | 97.565 | Mua |
| FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029) | 2029-12-17 | 97.525 | +0.01% | +0.005 | 97.525 | 97.525 | Mua |
| FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030) | 2030-03-18 | 97.485 | +0.01% | +0.005 | 97.485 | 97.485 | Mua |
| FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030) | 2030-06-17 | 97.445 | +0.01% | +0.005 | 97.445 | 97.445 | Mua |
| FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030) | 2030-09-16 | 97.400 | −0.01% | −0.005 | 97.400 | 97.400 | Mua |
| FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030) | 2030-12-16 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | Mua |
| FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031) | 2031-03-17 | 97.310 | −0.02% | −0.015 | 97.310 | 97.310 | Mua |
| FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031) | 2031-06-16 | 97.275 | −0.02% | −0.020 | 97.275 | 97.275 | Mua |
| FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031) | 2031-09-15 | 97.245 | −0.01% | −0.010 | 97.245 | 97.245 | Mua |