Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Bán |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Bán |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | Bán |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.000 | −0.01% | −0.005 | 98.005 | 98.000 | Bán |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.015 | Bán |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.025 | −0.01% | −0.010 | 98.040 | 98.020 | Bán |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.045 | −0.01% | −0.010 | 98.060 | 98.045 | Bán |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.025 | −0.01% | −0.010 | 98.045 | 98.025 | Bán |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.975 | −0.02% | −0.020 | 98.000 | 97.975 | Bán |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.920 | −0.02% | −0.015 | 97.940 | 97.915 | Bán |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.850 | −0.03% | −0.025 | 97.880 | 97.850 | Bán |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.795 | −0.02% | −0.020 | 97.820 | 97.795 | Bán |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.735 | −0.03% | −0.025 | 97.765 | 97.735 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.675 | −0.02% | −0.020 | 97.710 | 97.675 | Bán |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.625 | −0.03% | −0.025 | 97.650 | 97.625 | Bán mạnh |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.030 | 97.605 | 97.570 | Bán mạnh |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.535 | −0.02% | −0.020 | 97.535 | 97.535 | Bán |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.490 | −0.03% | −0.025 | 97.490 | 97.490 | Bán mạnh |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.445 | −0.03% | −0.030 | 97.445 | 97.445 | Bán mạnh |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.03% | −0.025 | 97.410 | 97.410 | Bán mạnh |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.365 | −0.03% | −0.030 | 97.365 | 97.365 | Bán mạnh |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.330 | −0.02% | −0.020 | 97.330 | 97.330 | Bán mạnh |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.295 | −0.03% | −0.025 | 97.295 | 97.295 | Bán mạnh |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.03% | −0.025 | 97.255 | 97.255 | Bán mạnh |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.215 | −0.03% | −0.025 | 97.215 | 97.215 | Bán mạnh |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.175 | −0.03% | −0.025 | 97.175 | 97.175 | Bán mạnh |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.135 | −0.03% | −0.025 | 97.135 | 97.135 | Bán |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.095 | −0.03% | −0.025 | 97.095 | 97.095 | Trung tính |