Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.740 | +0.02% | 0.015 | 97.740 | 97.735 | Mua |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.825 | +0.02% | 0.015 | 97.825 | 97.820 | Sức mua mạnh |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.875 | +0.02% | 0.015 | 97.880 | 97.865 | Mua |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.925 | +0.02% | 0.020 | 97.930 | 97.920 | Sức mua mạnh |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.965 | +0.02% | 0.020 | 97.975 | 97.960 | Sức mua mạnh |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.995 | +0.02% | 0.020 | 98.000 | 97.980 | Sức mua mạnh |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.050 | +0.03% | 0.025 | 98.055 | 98.030 | Sức mua mạnh |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.055 | +0.03% | 0.030 | 98.065 | 98.035 | Sức mua mạnh |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.030 | +0.05% | 0.045 | 98.030 | 98.010 | Sức mua mạnh |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.975 | +0.05% | 0.050 | 97.975 | 97.950 | Sức mua mạnh |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.905 | +0.05% | 0.050 | 97.905 | 97.880 | Sức mua mạnh |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.825 | +0.05% | 0.045 | 97.830 | 97.810 | Mua |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.755 | +0.05% | 0.045 | 97.760 | 97.740 | Mua |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.685 | +0.04% | 0.040 | 97.690 | 97.670 | Mua |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.625 | +0.05% | 0.045 | 97.640 | 97.615 | Trung lập |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.565 | +0.04% | 0.040 | 97.585 | 97.560 | Trung lập |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.515 | +0.04% | 0.035 | 97.515 | 97.515 | Trung lập |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.470 | +0.04% | 0.035 | 97.470 | 97.470 | Trung lập |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.425 | +0.04% | 0.035 | 97.425 | 97.425 | Trung lập |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.385 | +0.04% | 0.035 | 97.385 | 97.385 | Trung lập |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.345 | +0.03% | 0.030 | 97.345 | 97.345 | Trung lập |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.310 | +0.03% | 0.030 | 97.310 | 97.310 | Trung lập |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.275 | +0.03% | 0.030 | 97.275 | 97.275 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.240 | +0.03% | 0.030 | 97.240 | 97.240 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.200 | +0.03% | 0.025 | 97.200 | 97.200 | Bán |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.160 | +0.03% | 0.030 | 97.160 | 97.160 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.130 | +0.03% | 0.030 | 97.130 | 97.130 | Bán |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.100 | +0.03% | 0.030 | 97.100 | 97.100 | — |