Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.010 | +0.01% | 0.010 | 97.010 | 97.000 | Sức mua mạnh |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.200 | +0.02% | 0.020 | 97.200 | 97.185 | Sức mua mạnh |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.390 | +0.03% | 0.025 | 97.390 | 97.375 | Mua |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.635 | +0.04% | 0.035 | 97.635 | 97.620 | Mua |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.775 | +0.04% | 0.035 | 97.780 | 97.755 | Mua |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.870 | +0.04% | 0.035 | 97.870 | 97.855 | Mua |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.010 | +0.05% | 0.050 | 98.010 | 97.985 | Sức mua mạnh |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.100 | +0.07% | 0.065 | 98.100 | 98.060 | Sức mua mạnh |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.125 | +0.08% | 0.080 | 98.130 | 98.075 | Sức mua mạnh |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.095 | +0.09% | 0.090 | 98.100 | 98.045 | Sức mua mạnh |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.045 | +0.10% | 0.095 | 98.045 | 97.980 | Sức mua mạnh |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.000 | +0.09% | 0.090 | 98.000 | 97.940 | Sức mua mạnh |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.960 | +0.09% | 0.085 | 97.960 | 97.910 | Sức mua mạnh |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.925 | +0.08% | 0.080 | 97.925 | 97.870 | Sức mua mạnh |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.895 | +0.08% | 0.075 | 97.895 | 97.855 | Sức mua mạnh |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.07% | 0.070 | 97.870 | 97.825 | Sức mua mạnh |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.07% | 0.065 | 97.840 | 97.840 | Sức mua mạnh |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.815 | +0.06% | 0.060 | 97.815 | 97.815 | Sức mua mạnh |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.06% | 0.055 | 97.790 | 97.790 | Sức mua mạnh |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.770 | +0.05% | 0.050 | 97.770 | 97.770 | Sức mua mạnh |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.750 | +0.05% | 0.045 | 97.750 | 97.750 | Sức mua mạnh |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.730 | +0.05% | 0.045 | 97.730 | 97.730 | Sức mua mạnh |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.710 | +0.04% | 0.040 | 97.710 | 97.710 | Sức mua mạnh |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.695 | +0.04% | 0.040 | 97.695 | 97.695 | Sức mua mạnh |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.675 | +0.04% | 0.040 | 97.675 | 97.675 | Sức mua mạnh |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.655 | +0.04% | 0.040 | 97.655 | 97.655 | Sức mua mạnh |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.04% | 0.040 | 97.640 | 97.640 | Sức mua mạnh |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.620 | +0.04% | 0.040 | 97.620 | 97.620 | Sức mua mạnh |