Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.0 | 165.0 | Mua |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.0 | −0.66% | −0.1 | 15.0 | 15.0 | Bán |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 120.1 | −0.33% | −0.4 | 120.1 | 120.1 | Trung tính |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134.1 | −0.30% | −0.4 | 134.1 | 134.1 | Mua |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162.3 | +0.43% | +0.7 | 162.4 | 161.2 | Mua |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 119.1 | −0.83% | −1.0 | 119.1 | 119.1 | Bán mạnh |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 161.5 | +0.75% | +1.2 | 162.1 | 160.1 | Mua |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 156.8 | +0.90% | +1.4 | 157.1 | 155.2 | Mua |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 151.4 | +0.53% | +0.8 | 152.0 | 150.3 | Trung tính |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 147.5 | +0.68% | +1.0 | 147.5 | 147.1 | Bán |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 144.0 | +1.12% | +1.6 | 144.0 | 142.8 | Bán |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 140.4 | −1.89% | −2.7 | 140.4 | 140.4 | Bán |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 138.2 | −1.92% | −2.7 | 138.2 | 138.2 | Bán |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 136.4 | −1.87% | −2.6 | 137.2 | 136.4 | Bán |