Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.1 | +0.06% | +0.1 | 165.1 | 165.0 | Mua mạnh |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | Bán |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 119.8 | −0.42% | −0.5 | 119.8 | 119.8 | Trung tính |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 133.2 | −0.52% | −0.7 | 133.2 | 133.2 | Bán |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162.5 | +1.06% | +1.7 | 162.5 | 161.2 | Mua mạnh |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 118.9 | −1.65% | −2.0 | 118.9 | 118.9 | Bán mạnh |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 162.6 | +1.62% | +2.6 | 162.7 | 161.2 | Mua mạnh |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 157.5 | +1.55% | +2.4 | 157.5 | 156.2 | Mua mạnh |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 153.3 | +1.79% | +2.7 | 153.3 | 152.1 | Mua mạnh |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 148.9 | +1.64% | +2.4 | 148.9 | 148.1 | Mua mạnh |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 142.9 | −1.11% | −1.6 | 142.9 | 142.9 | Bán mạnh |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 141.1 | −0.84% | −1.2 | 141.1 | 141.1 | Bán |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 138.4 | −1.00% | −1.4 | 140.0 | 138.4 | Bán |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 136.5 | −1.09% | −1.5 | 138.0 | 136.5 | Bán |