Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.7 | +0.08% | 0.1 | 130.7 | 130.7 | Sức mua mạnh |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.8 | 0.00% | 0.0 | 161.1 | 160.8 | Mua |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.4 | +0.15% | 0.2 | 133.4 | 133.4 | Mua |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.1 | +0.18% | 0.3 | 164.7 | 164.0 | Mua |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.7 | +0.31% | 0.5 | 162.2 | 161.6 | Mua |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.9 | +0.63% | 1.0 | 159.2 | 158.5 | Sức mua mạnh |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155.7 | +0.84% | 1.3 | 155.9 | 154.9 | Sức mua mạnh |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152.0 | +0.40% | 0.6 | 152.0 | 152.0 | Sức mua mạnh |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.4 | +0.47% | 0.7 | 149.4 | 149.4 | Sức mua mạnh |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 146.5 | +0.69% | 1.0 | 146.5 | 146.5 | Sức mua mạnh |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144.2 | +0.56% | 0.8 | 144.2 | 144.2 | Sức mua mạnh |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 143.2 | +0.63% | 0.9 | 143.2 | 143.2 | Sức mua mạnh |