Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 538.60 | −0.07% | −0.40 | 539.95 | 538.60 | Bán |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 544.20 | −0.06% | −0.35 | 544.20 | 544.20 | Bán |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 549.45 | −0.06% | −0.35 | 549.45 | 549.45 | Bán |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 554.45 | −0.06% | −0.35 | 554.45 | 554.45 | Bán |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 559.25 | −0.06% | −0.35 | 559.25 | 559.25 | Bán |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 564.00 | −0.06% | −0.35 | 564.00 | 564.00 | Bán |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 568.65 | −0.07% | −0.40 | 568.65 | 568.65 | Bán |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 573.50 | −0.06% | −0.35 | 573.50 | 573.50 | Bán |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 578.35 | −0.06% | −0.35 | 578.35 | 578.35 | Bán |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 583.45 | −0.06% | −0.35 | 583.45 | 583.45 | Bán |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 588.60 | −0.05% | −0.30 | 588.60 | 588.60 | Bán |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 593.75 | −0.04% | −0.25 | 593.75 | 593.75 | Bán mạnh |