Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 798.8 | +0.45% | +3.6 | 799.3 | 797.3 | Mua |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 806.9 | +0.45% | +3.6 | 806.9 | 806.9 | Mua |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 814.6 | +0.46% | +3.7 | 814.6 | 814.6 | Mua |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 821.9 | +0.45% | +3.7 | 821.9 | 821.9 | Mua |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 829.0 | +0.45% | +3.7 | 829.0 | 829.0 | Mua |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 836.0 | +0.44% | +3.7 | 836.0 | 836.0 | Mua |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 843.1 | +0.46% | +3.9 | 843.1 | 843.1 | Mua |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 850.6 | +0.51% | +4.3 | 850.6 | 850.6 | Mua |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 858.1 | +0.54% | +4.6 | 858.1 | 858.1 | Mua |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 865.7 | +0.55% | +4.7 | 865.7 | 865.7 | Mua |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 873.3 | +0.55% | +4.8 | 873.3 | 873.3 | Mua |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 881.0 | +0.56% | +4.9 | 881.0 | 881.0 | Mua |