Hợp đồng MSCI AC Asia Pacific ex Japan Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 780.2 | +0.89% | +6.9 | 780.2 | 773.6 | Mua |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 787.9 | +0.87% | +6.8 | 787.9 | 787.9 | Mua mạnh |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 795.3 | +0.86% | +6.8 | 795.3 | 795.3 | Mua mạnh |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 802.3 | +0.85% | +6.8 | 802.3 | 802.3 | Mua mạnh |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 809.1 | +0.83% | +6.7 | 809.1 | 809.1 | Mua mạnh |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 815.8 | +0.83% | +6.7 | 815.8 | 815.8 | Mua mạnh |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 822.7 | +0.82% | +6.7 | 822.7 | 822.7 | Mua mạnh |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 829.5 | +0.81% | +6.7 | 829.5 | 829.5 | Mua mạnh |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 836.7 | +0.81% | +6.7 | 836.7 | 836.7 | Mua mạnh |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 843.9 | +0.79% | +6.6 | 843.9 | 843.9 | Mua mạnh |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 851.2 | +0.78% | +6.6 | 851.2 | 851.2 | Mua mạnh |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 858.5 | +0.77% | +6.6 | 858.5 | 858.5 | Trung tính |