Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 799.4 | +0.08% | +0.6 | 799.4 | 799.4 | Mua |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 807.5 | +0.07% | +0.6 | 807.5 | 807.5 | Mua |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 815.2 | +0.07% | +0.6 | 815.2 | 815.2 | Mua |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 822.5 | +0.07% | +0.6 | 822.5 | 822.5 | Mua |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 829.6 | +0.07% | +0.6 | 829.6 | 829.6 | Mua |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 836.6 | +0.07% | +0.6 | 836.6 | 836.6 | Mua |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 843.7 | +0.07% | +0.6 | 843.7 | 843.7 | Mua |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 851.2 | +0.07% | +0.6 | 851.2 | 851.2 | Mua |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 858.7 | +0.07% | +0.6 | 858.7 | 858.7 | Mua |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 866.3 | +0.07% | +0.6 | 866.3 | 866.3 | Mua |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 873.9 | +0.07% | +0.6 | 873.9 | 873.9 | Mua |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 881.5 | +0.06% | +0.5 | 881.5 | 881.5 | Mua |