MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22398.4−1.43%−5.8400.6398.2
Trung tính
FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23402.4−1.40%−5.7402.4402.4
Trung tính
FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22406.0−1.43%−5.9406.0406.0
Trung tính
FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21409.5−1.42%−5.9409.5409.5
Trung tính
FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21412.8−1.43%−6.0412.8412.8
Trung tính
FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22416.1−1.44%−6.1416.1416.1
Trung tính
FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21419.4−1.46%−6.2419.4419.4
Trung tính
FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20422.8−1.47%−6.3422.8422.8
Trung tính
FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20426.3−1.48%−6.4426.3426.3
Trung tính
FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20429.8−1.49%−6.5429.8429.8
Trung tính
FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19433.4−1.50%−6.6433.4433.4
Bán
FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18437.0−1.51%−6.7437.0437.0
Bán mạnh