Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,401.2 | +2.11% | +29.0 | 1,406.6 | 1,401.2 | Mua |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,410.6 | +2.12% | +29.3 | 1,410.6 | 1,410.6 | Mua |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,415.9 | +2.12% | +29.4 | 1,415.9 | 1,415.9 | Mua |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,418.7 | +2.14% | +29.7 | 1,418.7 | 1,418.7 | Mua |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,426.4 | +2.14% | +29.9 | 1,426.4 | 1,426.4 | Mua |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,433.8 | +2.14% | +30.0 | 1,433.8 | 1,433.8 | Mua |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,435.8 | +2.15% | +30.2 | 1,435.8 | 1,435.8 | Mua |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,437.8 | +2.15% | +30.3 | 1,437.8 | 1,437.8 | Mua |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,445.0 | +2.16% | +30.5 | 1,445.0 | 1,445.0 | Mua |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,453.8 | +2.16% | +30.7 | 1,453.8 | 1,453.8 | Mua |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,466.5 | +2.15% | +30.9 | 1,466.5 | 1,466.5 | Mua |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,469.2 | +2.16% | +31.1 | 1,469.2 | 1,469.2 | Mua |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,467.1 | +2.18% | +31.3 | 1,467.1 | 1,467.1 | Mua |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,480.2 | +2.17% | +31.5 | 1,480.2 | 1,480.2 | Mua |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,489.5 | +2.17% | +31.6 | 1,489.5 | 1,489.5 | Mua |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,483.9 | +2.19% | +31.8 | 1,483.9 | 1,483.9 | Mua |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,492.9 | +2.19% | +32.0 | 1,492.9 | 1,492.9 | Mua |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,504.9 | +2.18% | +32.1 | 1,504.9 | 1,504.9 | Mua |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,519.7 | +2.18% | +32.4 | 1,519.7 | 1,519.7 | Mua |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,533.6 | +2.17% | +32.6 | 1,533.6 | 1,533.6 | Mua |