FMEF FuturesFMEF FuturesFMEF Futures

FMEF Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFMEFV2025MSCI Emerging Markets Price Index Futures (Oct 2025)
2025-10-201,361.61,361.61,361.6
Trung tính
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221,399.5+1.90%+26.11,399.51,387.2
Mua mạnh
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231,408.5+1.91%+26.41,408.51,408.5
Mua
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221,412.7+1.93%+26.71,412.71,412.7
Mua
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211,414.8+1.95%+27.01,414.81,414.8
Mua
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211,421.9+1.95%+27.21,421.91,421.9
Mua
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221,428.7+1.96%+27.51,428.71,428.7
Mua
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211,430.2+1.98%+27.71,430.21,430.2
Mua
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201,431.8+1.99%+28.01,431.81,431.8
Mua
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201,438.7+2.01%+28.31,438.71,438.7
Mua
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201,446.8+2.01%+28.51,446.81,446.8
Mua
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191,459.0+2.01%+28.81,459.01,459.0
Mua
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181,461.1+2.02%+29.01,461.11,461.1
Mua
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191,471.5+2.05%+29.51,471.51,471.5
Mua
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241,474.8+2.06%+29.81,474.81,474.8
Mua
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271,483.6+2.07%+30.11,483.61,483.6
Mua
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181,495.5+2.06%+30.21,495.51,495.5
Mua
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241,510.2+2.05%+30.41,510.21,510.2
Mua