Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,338.2 | −2.19% | −30.0 | 1,344.6 | 1,327.9 | Bán |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,347.1 | −2.20% | −30.3 | 1,347.1 | 1,347.1 | Bán |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,352.0 | −2.21% | −30.6 | 1,352.0 | 1,352.0 | Bán |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,354.3 | −2.23% | −30.9 | 1,354.3 | 1,354.3 | Bán |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,361.4 | −2.24% | −31.2 | 1,361.4 | 1,361.4 | Bán |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,368.4 | −2.24% | −31.4 | 1,368.4 | 1,368.4 | Bán |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,369.7 | −2.27% | −31.8 | 1,369.7 | 1,369.7 | Bán |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,371.3 | −2.28% | −32.0 | 1,371.3 | 1,371.3 | Bán |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,377.9 | −2.29% | −32.3 | 1,377.9 | 1,377.9 | Bán |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,385.9 | −2.31% | −32.8 | 1,385.9 | 1,385.9 | Bán |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,398.0 | −2.32% | −33.2 | 1,398.0 | 1,398.0 | Bán |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,400.0 | −2.34% | −33.6 | 1,400.0 | 1,400.0 | Bán |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,397.2 | −2.38% | −34.0 | 1,397.2 | 1,397.2 | Bán |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,409.7 | −2.38% | −34.4 | 1,409.7 | 1,409.7 | Bán |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,418.5 | −2.39% | −34.7 | 1,418.5 | 1,418.5 | Bán |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,412.3 | −2.43% | −35.1 | 1,412.3 | 1,412.3 | Bán |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,420.6 | −2.44% | −35.5 | 1,420.6 | 1,420.6 | Bán |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,432.2 | −2.45% | −35.9 | 1,432.2 | 1,432.2 | Bán |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,446.4 | −2.44% | −36.2 | 1,446.4 | 1,446.4 | Bán |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,459.7 | −2.45% | −36.7 | 1,459.7 | 1,459.7 | Bán mạnh |