Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 768.3 | −0.03% | −0.2 | 772.0 | 767.7 | Mua |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 776.2 | −0.03% | −0.2 | 776.2 | 776.2 | Mua |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 783.6 | −0.03% | −0.2 | 783.6 | 783.6 | Mua |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 790.6 | −0.03% | −0.2 | 790.6 | 790.6 | Mua |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 797.5 | −0.03% | −0.2 | 797.5 | 797.5 | Mua |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 804.3 | −0.01% | −0.1 | 804.3 | 804.3 | Mua |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 811.1 | −0.01% | −0.1 | 811.1 | 811.1 | Mua |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 818.3 | −0.01% | −0.1 | 818.3 | 818.3 | Mua |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 825.6 | −0.01% | −0.1 | 825.6 | 825.6 | Mua |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 832.9 | −0.01% | −0.1 | 832.9 | 832.9 | Mua |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 840.3 | 0.00% | 0.0 | 840.3 | 840.3 | Mua |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 847.6 | −0.01% | −0.1 | 847.6 | 847.6 | Mua |