Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 739.8 | −0.03% | −0.2 | 743.0 | 738.5 | Bán |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 747.4 | −0.01% | −0.1 | 747.4 | 747.4 | Bán |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 754.6 | 0.00% | 0.0 | 754.6 | 754.6 | Bán |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 750.8 | −2.19% | −16.8 | 750.8 | 750.8 | Bán |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 767.9 | −0.01% | −0.1 | 767.9 | 767.9 | Bán |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 763.6 | −2.20% | −17.2 | 763.6 | 763.6 | Bán |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 780.7 | −0.03% | −0.2 | 780.7 | 780.7 | Bán |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 787.2 | −0.04% | −0.3 | 787.2 | 787.2 | Bán |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 783.0 | −2.20% | −17.6 | 783.0 | 783.0 | Bán |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 800.6 | −0.06% | −0.5 | 800.6 | 800.6 | Bán |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 796.7 | −2.21% | −18.0 | 796.7 | 796.7 | Bán |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 815.2 | +1.43% | +11.5 | 815.2 | 815.2 | Bán |